Time Symbol Option Qty Price Exchange Condition Market IV Underlying
11:32:35 QIHU Apr17 54.5 C 2500 1.5 PHLX Spread 1.45 x 1.55 43.35 52.47
11:32:41 QIHU Apr17 54.5 C 2500 1.55 PHLX Spread 1.45 x 1.55 44.22 52.48
11:35:51 QIHU Apr17 54.5 C 5000 1.55 PHLX Spread 1.45 x 1.60 44.31 52.48 |