标题: [闲谈] 今天部分低位反弹板块及个股 [打印本页]

---

作者: tianfangye    时间: 2015-12-9 18:07     标题: 今天部分低位反弹板块及个股

本帖最后由 tianfangye 于 2015-12-9 18:10 编辑

看点： steel，oil， oil midstream （材料，油气及油气中游）大片反弹， 如X,  CNX, AMLP, PMI， 及低位太阳能股。
高位太阳能下调， 如FSLR， SPWR等

---------------信息分享，YMYD-------------------------------------------

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)	P/E Ratio	Dividend Yield
CEQP	13.32	13.9	4.35	43.75	1.06	1,623,144	21.24	0	41.29
APOL	6.92	7.23	4.48	78.57	1.44	1,291,226	43.79	14.3	0
WLB	4.52	4.75	5.09	42.38	1.45	443,590	25.56	0	0
TCK	3.51	3.68	4.84	45	1.47	6,778,007	31.61	0	2.14
I	3.83	4.05	5.74	86.67	1.83	496,043	26.39	2.15	0
CNX	6.5	6.9	6.15	84.31	1.99	16,564,365	40.45	0	0.62
EC	6.83	7.11	4.1	53.85	2.44	1,074,165	28.34	14.97	15.22
AVH	3.85	4.05	5.19	64.14	2.57	348,338	42.22	2.3	14.03
LXU	6.22	6.59	5.95	54.89	2.61	740,548	33.65	0	0
SN	3.69	3.94	6.78	40.43	2.71	2,902,253	34.15	0	0
GEOS	10.36	10.8	4.25	72.85	3.18	184,861	34.07	0	0
KRO	5.35	5.61	4.86	96.77	3.51	472,985	34.22	0	11.21
EMES	5.46	6.05	10.81	84.13	3.57	489,114	47.64	5.29	49.08
KYE	8.88	9.44	6.31	42.2	3.65	783,949	25.18	0	21.85
TOO	9.63	10.27	6.65	37.63	3.93	1,066,440	24.85	0	23.26
TVIX	6.09	6.66	9.36	75.84	4.21	38,275,136	51.03	0	0
SUNE	3.45	3.85	11.59	-1.96	4.21	97,861,536	42.87	0	0
X	7.09	7.87	11	89.74	4.26	13,990,839	37.67	0	2.82
NAV	10.6	11.51	8.58	97.06	4.26	1,488,789	39.39	0	0
PETX	5.52	5.9	6.88	93.33	4.54	874,530	42.61	0	0
CEM	13.62	14.21	4.33	44.34	4.98	1,055,071	27.61	0	12.92
HTZ	13.7	14.25	4.01	53.76	5.13	13,476,800	31.99	0	0
PIR	5.89	6.43	9.17	154.29	5.17	1,485,067	38.03	8.65	4.75
CRR	16.12	16.97	5.27	85.13	5.2	521,154	44.61	0	2.48
NYLD	12.3	13.15	6.91	80.36	5.26	753,358	43.09	37.08	7.33
CBD	12.08	12.89	6.71	50.77	5.31	974,810	45.04	16.59	3.53
KMF	11.38	12.08	6.15	66	5.55	533,868	22.7	0	17.93
UNFI	36.91	38.77	5.04	60.47	5.57	2,435,916	30.58	13.67	0
SMM	9.6	9.99	4.06	66.67	5.77	260,795	22.46	0	15.41
KMI	15.72	16.82	7	63.45	5.94	196,141,162	23.27	30.05	12.98
SMLP	13.51	14.66	8.51	60.2	6.48	273,238	34.48	0	17.02
FMO	11.22	11.84	5.53	76.35	6.77	586,411	26.72	0	15.36
GLNG	17.63	19.43	10.21	67.37	6.96	3,051,312	27.61	0	10.21
EMO	11.11	11.59	4.32	52.38	7.71	423,865	22.64	0	14.22
GMLP	11.68	13.05	11.73	82.14	7.77	508,779	35.92	3.51	19.78
SGY	4.86	5.05	3.91	27.03	8.24	3,490,210	38.49	0	0
MIE	8.55	9.14	6.9	67.74	8.24	431,600	28.93	0	15.43
KYN	13.99	14.99	7.15	80.23	8.27	3,176,421	27.66	0	18.8
PBT	5.45	5.71	4.77	27.08	8.44	224,971	39.05	12.67	6.77
TRGP	28.05	31.41	11.98	83.54	8.65	2,963,442	31.75	23.85	12.98
WPZ	23.08	24.17	4.72	44.21	8.9	5,054,945	32	105.63	14.73
TGP	18.2	19.42	6.7	81.97	9.04	558,750	31.81	11.08	15.38
WMB	26.6	28.94	8.8	91.02	9.54	16,892,437	28.27	60.82	9.4
FIF	13.29	13.84	4.14	77.27	9.55	262,399	31.95	0	40.63
GLOG	9.49	10.14	6.85	66.02	9.56	821,910	39.16	82.5	5.9
TYG	22.4	23.71	5.85	67.79	9.72	1,146,701	34.23	0	11.7
FPL	9.41	9.91	5.31	88.46	9.73	260,884	27.57	0	13.39
SXL	23.57	25.09	6.45	95.28	9.76	2,813,228	36.21	0	7.77
URBN	21.09	22.29	5.69	62.13	10.83	5,348,111	39.19	11.79	0

---

作者: tianfangye    时间: 2015-12-9 18:10

VNDA	8.185	8.83	7.88	82.18	11.05	1,809,800	38.78	6.98	0
ENLC	12.57	14.55	15.75	90	11.19	1,182,120	38.84	0	8.11
SPH	25.31	26.91	6.32	89.33	11.65	417,000	32.48	18.34	14.03
TRP	30.17	32.26	6.93	97.28	12	1,452,256	50.9	17.26	5.28
HUN	10.57	11.27	6.62	67.53	12.11	7,380,693	40.67	47.12	4.73
MMLP	20.21	21.56	6.68	80.83	12.25	334,907	32.27	30.06	16.08
KNOP	13.74	14.31	4.15	75.38	12.44	86,522	40.61	11.5	15.14
ETE	13.2	14.9	12.88	88.27	12.55	46,669,321	32.7	13.58	8.64
EEP	21.49	22.46	4.51	57.55	12.76	2,389,047	33.42	52.79	10.85
PAA	20.47	22.29	8.89	75.76	12.78	7,207,295	39.34	16.91	13.68
EEQ	21.34	22.39	4.92	71.43	12.79	361,808	37.01	0	0
ENLK	12.94	14.42	11.44	73.26	13.17	1,777,611	42.14	0	12.06
USAC	12.28	13.37	8.88	81.95	13.25	243,149	37.85	44.46	17.1
MPLX	30.81	34.45	11.81	84.94	13.63	4,588,590	44.89	16.87	6.1
WPX	6.26	6.55	4.63	61.22	13.92	8,755,281	34.53	12.07	0
NGLS	16.18	18.49	14.28	93.98	13.92	3,223,922	34.82	20.74	20.4
CPLP	5.82	6.19	6.36	75	14	476,629	44.39	15.62	16.39
CJES	4.56	5.2	14.04	108.41	14.41	1,760,146	48.55	0	0
KONA	13.7	14.61	6.64	84.82	14.64	180,160	53.96	0	0
P	12.5	13.03	4.24	79.29	14.71	8,488,549	44.78	0	0
SE	22.3	23.94	7.35	93.92	14.73	13,270,925	36.58	19.35	6.64
WES	41.28	44.16	6.98	66.14	14.84	902,325	44.03	21	7.51
BWP	11.36	11.86	4.4	53.57	15.22	1,730,212	42.99	14.8	3.52
OKS	25.17	26.8	6.48	89.27	15.38	2,404,365	36.42	14.23	12.55
GLP	20.94	22.43	7.12	61.26	15.69	316,164	36.02	9.7	13.32
APU	34.1	36.26	6.33	95.95	16.17	734,118	34.23	17.73	10.79
WNRL	19.44	20.81	7.05	72.02	16.68	159,576	39.97	14.46	7.87
WYNN	61.8	69.9	13.11	57.77	16.91	12,685,265	57.9	32.28	3.24
NS	35.23	37.74	7.12	94.33	17.72	1,232,601	37.23	10.88	12.43
PBR	4.76	4.97	4.41	41.38	18.3	49,858,217	50.99	0	10.08
DPM	21.52	24.55	14.08	99.36	18.59	1,408,492	45.78	11.48	14.5
KKD	14.16	14.78	4.38	35.14	19.01	2,352,515	62.98	30.99	0
SEP	37.88	40.75	7.58	100	19.03	640,898	45.34	11.61	6.61
ITUB	7.4	7.71	4.19	67.44	20.81	31,659,652	57.37	6.11	2.53
EPD	22.65	24.21	6.89	67.76	21	14,398,066	43.71	18.01	6.8
TCP	43.8	49.99	14.13	95.35	21.18	328,461	52.78	14.62	8.13
OHRP	3.97	4.25	7.05	91.89	21.67	496,057	60.85	0	0
OZM	6.6	6.89	4.39	82.98	21.69	1,644,345	55.65	9.76	16.21
VIIX	25.97	27.32	5.2	80	21.74	623,543	53.14	0	0
PAGP	8.98	12.94	44.1	200.5	21.95	5,988,218	38.53	15.82	10.29
CPL	8.06	8.47	5.09	37.04	23.75	369,995	51.92	14	10.5
FTI	30.71	33	7.46	82.71	24.32	6,664,193	39.8	14.19	0
URI	67.93	71.7038	5.56	66.91	26.13	2,620,404	42.14	11.01	0
SBGL	5.85	6.2	5.98	27.27	28.44	983,546	60.84	12.36	3.99
MMP	57.33	63.89	11.44	98	29.13	2,728,233	53.29	15.12	5.32
BPL	57.8	61.83	6.97	92.12	29.66	1,452,618	41.17	20.08	8.13
TEP	36.59	41.11	12.35	97.03	32.6	592,001	47.09	18.72	6.56
EQM	59.44	68.59	15.39	97.43	33.6	1,111,446	52.05	13.09	4.54
BHI	49.37	53.03	7.41	88.92	33.86	7,451,926	53.3	0	1.38
CZR	7.26	7.76	6.89	96.83	33.86	1,115,413	48.88	0.21	0
AXDX	17.99	20.6	14.51	92.11	35.29	852,819	70.68	0	0
HAL	36.27	38.3	5.6	99.45	38.25	21,177,672	49.68	117.17	1.99
PSXP	51.02	55.98	9.72	83.52	38.39	826,523	47.13	29.77	3.36
TLLP	43.81	48.59	10.91	92.67	39.12	612,523	45.74	31.62	6.85
ENTA	30.61	31.86	4.08	87.89	42.17	446,616	51.36	7.46	0
GEL	33.55	36.97	10.19	96.17	42.27	1,051,423	43.93	8.42	7.63
PGTI	11.1	11.71	5.5	56.6	42.87	527,337	53.22	24.57	0
PVG	5.39	5.74	6.49	85.29	44.85	774,800	53	0	0

---

欢迎光临 华人论坛 (http://169.62.244.154/forum/)

Powered by Discuz! 7.2