谁在DT?
有妖股吗
aimei 发表于 2015-10-29 14:35
谁在DT?
有妖股吗
aimei 发表于 2015-10-29 14:35
回复 oldhorse
谢谢
你买了？
aimei 发表于 2015-10-29 15:02
| Symbol | Yesterday Close | Last | % Change | % In Daily Range | % In Yearly Range | Volume | RSI (14 days) | P/E Ratio |
| ABMD | 98.58 | 71.1 | -27.88 | 16.06 | 54.13 | 5,579,710 | 32.42 | 35.04 |
| MDXG | 9.49 | 7.005 | -26.19 | 10.46 | 4.55 | 6,982,841 | 30.57 | 63.5 |
| GNC | 38.64 | 28.69 | -25.75 | 30.72 | 9.27 | 20,163,622 | 23.35 | 13.77 |
| GTLS | 21.61 | 16.855 | -22 | 7.29 | 1.01 | 1,894,785 | 31.18 | 9.19 |
| ROVI | 11.28 | 8.9 | -21.1 | 40.76 | 4.83 | 6,100,749 | 31.58 | 0 |
| NXPI | 90.92 | 73.1 | -19.6 | 6.76 | 18.98 | 33,492,300 | 29.97 | 48.38 |
| BTU | 17.38 | 14.1425 | -18.63 | 2.87 | 0.06 | 2,457,894 | 34.09 | 0 |
| BWLD | 184.4 | 150.315 | -18.48 | 19.48 | 10.42 | 3,826,265 | 22.71 | 37.95 |
| TILE | 23.37 | 19.1 | -18.27 | 29.88 | 36.36 | 3,785,966 | 26.68 | 37.05 |
| VECO | 20.82 | 17.21 | -17.34 | 34.01 | 3.06 | 3,659,755 | 23.34 | 0 |
| MNKD | 3.78 | 3.14 | -16.93 | 8.7 | 5.2 | 8,724,933 | 43.68 | 0 |
| EROS | 15.35 | 12.795 | -16.64 | 10.29 | 1.19 | 2,308,377 | 25.69 | 19.85 |
| FSL | 38.02 | 31.78 | -16.41 | 7.53 | 50.13 | 3,586,059 | 30.78 | 35.82 |
| EXAS | 8.25 | 6.985 | -15.33 | 5.61 | 0.75 | 12,505,545 | 23.82 | 0 |
| GPRO | 30.21 | 25.67 | -15.03 | 51.43 | 1.15 | 38,383,868 | 33.75 | 25.73 |
| SC | 22.35 | 18.995 | -15.01 | 9.9 | 24.01 | 7,848,182 | 32.06 | 7.87 |
| MWW | 7.35 | 6.39 | -13.06 | 37.5 | 59.83 | 8,220,893 | 36.02 | 0 |
| WWE | 19.95 | 17.4701 | -12.43 | 0.01 | 55.39 | 1,512,443 | 39 | 208.22 |
| NYCB | 19.16 | 16.805 | -12.29 | 5.93 | 51.73 | 21,727,084 | 32.7 | 17.39 |
| PES | 2.78 | 2.44 | -12.23 | 3.23 | 6.55 | 1,477,718 | 42.14 | 0 |
| NGD | 2.73 | 2.4 | -12.09 | 0 | 15.54 | 4,495,224 | 41.58 | 0 |
| RFP | 8.7 | 7.7199 | -11.27 | 8.93 | 0.93 | 234,688 | 28.89 | 0 |
| AF | 17.9 | 15.955 | -10.87 | 6.56 | 63.32 | 9,421,183 | 41.38 | 21.29 |
| OSK | 42.8 | 38.35 | -10.4 | 28 | 25.03 | 3,005,955 | 45.56 | 13.46 |
| SPN | 15.73 | 14.155 | -10.01 | 41.67 | 12.36 | 4,557,539 | 42.18 | 0 |
| AMBA | 56.5 | 50.85 | -10 | 5.99 | 12.36 | 3,678,578 | 34.74 | 24.1 |
| QIWI | 19.09 | 17.205 | -9.87 | 55.26 | 11.43 | 492,742 | 40.72 | 12.48 |
| CPRX | 3.5 | 3.155 | -9.86 | 1.47 | 18.62 | 799,300 | 43.53 | 0 |
| GG | 14.65 | 13.245 | -9.59 | 19.93 | 9.92 | 15,975,190 | 41.15 | 0 |
| MTH | 39.26 | 35.54 | -9.48 | 7.56 | 21.14 | 1,007,963 | 34.35 | 12.75 |
| FFIV | 121.34 | 109.98 | -9.36 | 31.68 | 7.04 | 5,207,846 | 34.74 | 24.56 |
| IMS | 31.45 | 28.51 | -9.35 | 11.11 | 49.62 | 3,376,077 | 40.12 | 27.01 |
| LQ | 16.5 | 14.965 | -9.3 | 85.23 | 14.16 | 9,856,893 | 28 | 210.86 |
| PATK | 47.5 | 43.17 | -9.12 | 39.62 | 78.14 | 243,426 | 47.39 | 20.82 |
| RMTI | 12.82 | 11.655 | -9.09 | 2.93 | 38.65 | 381,825 | 0 | |
| XOMA | 1.29 | 1.18 | -8.53 | 6.45 | 9.32 | 3,300,170 | 58.93 | 0 |
| QGEN | 26.28 | 24.05 | -8.49 | 19.53 | 30.22 | 2,646,933 | 37.66 | 59.88 |
| BTX | 4.11 | 3.77 | -8.27 | 5.41 | 41.87 | 314,021 | 51.73 | 0 |
| SNMX | 5.39 | 4.95 | -8.16 | 8.98 | 19.46 | 330,059 | 43.73 | 0 |
| MTSI | 35.79 | 32.9 | -8.07 | 19.56 | 55.01 | 386,502 | 52.85 | 194.2 |
| BWA | 45.53 | 41.855 | -8.07 | 4.57 | 17.42 | 5,048,550 | 43.79 | 16.36 |
| DB | 30.31 | 27.89 | -7.98 | 32.31 | 18.2 | 4,002,661 | 39.81 | 23.4 |
| USLV | 15.86 | 14.6 | -7.94 | 20.72 | 18.68 | 479,185 | 47.48 | 0 |
| AG | 3.68 | 3.389 | -7.91 | 11.82 | 16.24 | 1,447,438 | 43.77 | 0 |
| SGI | 4.51 | 4.155 | -7.87 | 2.06 | 3.35 | 421,738 | 45.71 | 0 |
| AFFX | 9.71 | 8.95 | -7.83 | 6.02 | 21.95 | 1,595,678 | 48.57 | 41 |
| TRQ | 2.85 | 2.63 | -7.72 | 0 | 9.44 | 2,034,294 | 37.25 | 18.41 |
| CLDX | 13.51 | 12.48 | -7.62 | 15.2 | 10.44 | 1,962,702 | 42.99 | 0 |
| BLUE | 85.72 | 79.27 | -7.52 | 4.86 | 27.27 | 1,267,670 | 35.08 | 0 |
| HOS | 14.52 | 13.46 | -7.3 | 18.97 | 1.71 | 1,667,953 | 37.46 | 5.26 |
| 欢迎光临 华人论坛 (http://169.62.244.154/forum/) | Powered by Discuz! 7.2 |
