| Company | Price | Change | % Change | Volume | YTD change |
| MMM 3M | 148.32 | -0.79 | -0.53% | 2,260,312 | -9.74% |
| AXP American Express | 76.17 | -0.43 | -0.56% | 3,098,610 | -18.13% |
| AAPL Apple | 110.21 | -1.58 | -1.41% | 44,462,250 | -0.15% |
| BA Boeing | 134.22 | -6.07 | -4.33% | 8,752,068 | +3.26% |
| CAT Caterpillar | 70.71 | +0.54 | +0.77% | 4,042,585 | -22.75% |
| CVX Chevron | 89.76 | +1.38 | +1.56% | 9,734,525 | -19.99% |
| CSCO Cisco | 27.82 | -0.03 | -0.11% | 20,144,012 | +0.02% |
| KO Coca-Cola | 41.68 | +0.03 | +0.07% | 14,180,003 | -1.28% |
| DIS Disney | 105.73 | -0.86 | -0.81% | 5,563,643 | +12.25% |
| DD E I du Pont de Nemours and Co | 56.40 | +0.64 | +1.15% | 5,584,152 | -19.70% |
| XOM Exxon Mobil | 80.16 | +1.00 | +1.26% | 14,485,998 | -13.29% |
| GE General Electric | 27.60 | -0.27 | -0.97% | 39,107,858 | +9.22% |
| GS Goldman Sachs | 179.51 | -1.46 | -0.81% | 3,251,889 | -7.39% |
| HD Home Depot | 120.27 | -1.34 | -1.10% | 5,200,407 | +14.58% |
| IBM IBM | 150.01 | +0.39 | +0.26% | 3,353,008 | -6.50% |
| INTC Intel | 32.80 | +0.76 | +2.37% | 75,954,805 | -9.62% |
| JNJ Johnson & Johnson | 94.53 | -0.92 | -0.96% | 8,881,871 | -9.60% |
| JPM JPMorgan Chase | 59.99 | -1.56 | -2.53% | 28,989,352 | -4.14% |
| MCD McDonald's | 102.82 | -0.56 | -0.54% | 9,093,040 | +9.73% |
| MRK Merck | 49.54 | +0.07 | +0.14% | 13,731,211 | -12.77% |
| MSFT Microsoft | 46.68 | -0.21 | -0.45% | 24,697,716 | +0.50% |
| NKE Nike | 125.84 | +0.03 | +0.02% | 3,254,479 | +30.88% |
| PFE Pfizer | 33.04 | +0.06 | +0.18% | 17,728,981 | +6.07% |
| PG Procter & Gamble | 74.21 | +0.10 | +0.13% | 8,479,170 | -18.53% |
| TRV Travelers Companies Inc | 102.77 | -0.54 | -0.52% | 1,938,398 | -2.91% |
| UTX United Technologies | 92.17 | -2.11 | -2.24% | 5,608,256 | -19.85% |
| UNH UnitedHealth | 122.07 | -1.92 | -1.55% | 5,592,147 | +20.75% |
| VZ Verizon | 43.99 | -0.37 | -0.83% | 19,559,169 | -5.96% |
| V Visa | 74.20 | -0.80 | -1.07% | 7,568,289 | +13.20% |
| WMT Wal-Mart | 60.03 | -6.70 | -10.04% | 80,898,117 | -30.10% |
| 欢迎光临 华人论坛 (http://169.62.244.154/forum/) | Powered by Discuz! 7.2 |