华人论坛 - Powered by Discuz! Board

标题: [闲谈] BIO and Medical related (value play) stocks [打印本页]

作者: tianfangye 时间: 2015-8-17 09:20 标题: BIO and Medical related (value play) stocks

price > $5, price year range: 0-15%, YMYD
-------------------------------------------------------------------

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)	P/E Ratio
CALA	5.33	5.03	-5.63	2.85	0.04	400	31.81	0
SGNT	19.68	19.68	0	14.55	0.57	308,443	16.08	21.85
KERX	6.05	6.05	0	2.33	0.64	2,226,046	26.01	0
AKBA	7.1	7.1	0	24.23	0.81	439,279	31.09	0
ADRO	20.83	20.83	0		0.84	0		0
NVIV	11.16	11.16	0		1.39	0		0
AAVL	10.01	10.19	1.8	28.72	1.56	6,500	20.81	0
KPTI	12.02	12.21	1.58	44.37	1.68	450	17.17	0
HTGM	5.8	5.8	0		1.97	0		0
BDSI	6.61	6.61	-0.15	28.85	1.98	1,523,394	33.59	0
ACHN	7.41	7.33	-1.08	21.62	2.05	1,300	33.81	0
RWLK	9.49	9.49	0	57.13	2.09	40,441	41.79	0
TBPH	11.94	11.94	0		3.11	0	43.72	0
SPNC	15.83	15.83	0	41.79	3.77	757,995	29.38	0
NVTA	8.7	8.7	0	22.91	4.14	319,326	27.8	0
ARWR	5.5	5.37	-2.36	-16.1	4.29	1,312	31.29	0
PCRX	60.94	60.94	0	49.14	4.67	402,292	37.97	566.46
FMI	20.13	20.13	0	60.67	5.22	292,171	22.78	0
CGEN	5.76	5.86	1.74	105	5.24	100,389	35.83	0
RGLS	7.3	7.3	0	21.43	5.52	579,262	33.48	0
FLDM	12.89	12.89	0	96.05	5.6	643,514	16.57	0
KIN	5.9	5.9	0		5.79	0	40.15	0
AEMD	6.99	6.99	0		6.04	0	32.72	0
PBYI	91.63	93	1.5		6.16	25	43.04	0
AEGR	17.98	17.98	0	49.18	6.66	937,047	45.3	0
PDLI	5.88	5.93	0.85	138.46	6.68	400	43.5	3.15
SGMO	8.2	8.22	0.24	56.6	7.08	400	39	0
EPZM	17.34	17.34	0	38.4	7.18	297,214	30.04	0
TARO	132.7	134.1582	1.1		7.5	0	34.51	11.15
FONR	9.68	9.68	0		8.11	0	42.11	5.6
AXON	11.71	11.71	0		8.12	0		0
XENE	9.9	9.9	0		8.79	0	41.43	0
AGTC	15.64	15.64	0	25.81	8.96	63,333	34.35	0
AIQ	15.22	15.22	0		9.04	0	43.19	29.05
LIFE	14.33	14.33	0		9.29	0		0
ARAY	6.23	6.23	4.17	43.75	9.35	464,922	39.28	0
CSII	24.2	24.2	0	33.72	9.87	303,101	35.02	0
GHDX	24.85	24.85	0	90.11	10.23	180,242	39.96	0
IRIX	6.92	6.92	0	40.88	10.48	18,661	43.48	7.21
BLCM	18.48	18.48	0	84.98	10.67	342,716	41.47	0
HSGX	6.64	6.64	0		10.85	0	54.99	0
OMER	12.96	13	0.31	72.01	11.06	50	21.16	0
VTL	14.53	14.5	-0.21	82.78	11.18	100	38.17	0
BIIB	312.61	313	0.12	54.18	11.7	2,006,873	33.96	21.15
SCYX	6.89	6.89	0		12.8	0	35.12	0
STML	10.04	10.04	0	46.32	12.83	88,164	41.44	0
ECYT	5.42	5.42	0	18.18	13.25	252,260	51.79	0
ONCE	45.5	45.5	0.66	22.75	13.57	580	25.28	0
VSTM	7.52	7.52	0	53.7	13.75	201,592	51.75	0
RPRX	8.31	8.31	0	30.43	14.4	300	61.48	0
FLKS	14.32	14.32	0		14.43	0	35.09	0
INO	7.37	7.3	-0.95	51.72	14.46	800	47.97	0
ABAX	48.45	48.45	0	73.27	14.75	126,136	39.53	48.81
TKAI	12.67	12.67	0	100	14.76	75,800	48.96	0
WMGI	25.16	24.92	-0.95	66.26	14.96	402,081	42.85	0
DRNA	10.9	10.9	0	16.67	15	142,552	37.26	0

作者: 钢铁牛 时间: 2015-8-17 12:22

这么多看着都眼花

作者: tianfangye 时间: 2015-8-17 22:09

这么多看着都眼花
钢铁牛发表于 2015-8-17 12:22

only 50+ ..
up 3.948214286%

作者: tianfangye 时间: 2015-8-18 19:59

down 0.17%, so better than o.47% of IBB
(OMER UP 76%)
--------------------------------------------------------

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)	P/E Ratio
AKBA	7.2	6.89	-4.31	24.19	0.75	290,767	30.1	0
HTGM	5.73	5.75	0.35	28.44	1.62	25,206		0
CALA	5.48	5.61	2.37	40.82	2.07	423,031	33.62	0
ARAY	6.16	5.93	-3.73	3.57	2.16	1,812,009	34.95	0
RWLK	9.72	9.6	-1.23	24.24	2.4	43,559	43.68	0
KERX	6.46	6.21	-3.87	0	2.46	1,092,186	32.12	0
SGNT	20.52	19.86	-3.22	13.46	2.48	152,032	24.55	22.78
CGEN	5.65	5.73	1.42	72.22	2.94	123,131	35.57	0
NVTA	8.81	8.53	-3.18	8.2	2.95	199,857	27.76	0
AAVL	10.99	11.05	0.55	35.22	3.18	729,128	28.25	0
ADRO	21.6	21.57	-0.14	58.06	3.42	227,688		0
BDSI	6.75	6.74	-0.15	59.09	3.61	953,235	35.16	0
STML	9.98	9.12	-8.62	2.49	3.82	67,589	35.82	0
KPTI	14.4	13.42	-6.81	19.83	4.92	777,817	28.48	0
FMI	20.23	20.12	-0.54	64.52	5.19	362,630	22.78	0
FONR	9.57	9.52	-0.52	32.58	5.21	10,189	37.84	5.53
FLDM	12.89	12.84	-0.39	80.95	5.46	427,011	16.57	0
PBYI	95.72	91.9	-3.99	17.39	5.61	441,962	43.69	0
KIN	5.94	5.91	-0.51	3.5	6.03	9,042	43.7	0
PCRX	61.9	62.03	0.21	42.01	6.37	387,110	41.99	575.39
AIQ	15.17	14.82	-2.31	22.64	6.74	10,881	39.35	28.95
NVIV	12.31	11.66	-5.28	26.36	7.18	290,050		0
ARWR	5.83	5.75	-1.37	13.58	7.31	1,288,174	38.58	0
PDLI	6.02	5.96	-1	10	7.33	991,224	48.59	3.23
RGLS	7.93	7.663	-3.37	44.39	7.4	679,021	39.05	0
AEMD	6.89	7.44	7.98	100	7.5	166,498	31.47	0
TBPH	12.08	12.79	5.88	11.59	7.66	425,775	58.54	0
SGMO	8.46	8.33	-1.54	30.77	8	674,407	42.46	0
TARO	136.36	134.65	-1.25	10.27	8.67	48,653	41.38	11.46
EPZM	18.64	17.54	-5.9	12.4	9.34	409,159	30.04	0
CSII	24.16	24.15	-0.04	47.83	9.6	324,764	35.02	0
VSTM	7.68	7.31	-4.82	3.03	10	226,663	48.01	0
AGTC	15.87	15.8	-0.44	23.23	10.12	174,680	32.93	0
ECYT	5.46	5.28	-3.3	9.52	10.15	224,307	47.87	0
SPNC	16.37	17.45	6.6	100	11.12	1,508,719	38.34	0
BIIB	316.08	311.95	-1.31	20.6	11.14	1,213,348	34.77	21.39
DRNA	11.09	10.16	-8.39	15.04	11.17	133,861	34.29	0
HSGX	6.78	6.67	-1.62	0	11.27	4,673	54.52	0
BLCM	19.06	18.63	-2.26	43.14	11.56	272,821	41.63	0
AEGR	18.39	18.98	3.21	85.77	11.79	782,303	45.3	0
RPRX	8.16	7.95	-2.57	32.69	12.23	316,728	50.24	0
ABAX	48.28	47.93	-0.72	13.12	12.35	134,662	38.28	48.64
SCYX	6.71	6.86	2.24	56.25	12.47	8,043	34.84	0
IRIX	7.11	7.05	-0.84	70.59	13.15	7,691	47.08	8.2
XENE	11	10.59	-3.73	27.08	13.41	16,754	51.54	17.45
AXON	14.06	12.9	-8.25	33.33	13.74	845,812		0
LIFE	16.1	15.11	-6.15	9.24	14.36	65,149		0
ONCE	48.67	46.4	-4.66	3.1	15.86	251,292	31.14	0
WMGI	25.12	25.04	-0.32	68.24	16.28	251,409	42.65	0
INO	7.88	7.44	-5.58	0	16.54	1,071,203	49.28	0
ACHN	8.65	8.75	1.16	61.54	16.63	3,529,965	54.98	0
FLKS	14.44	14.66	1.52	56.58	17.2	56,633	36.86	0
TKAI	13.48	13.21	-2	25.58	17.41	73,569	48.96	0
GHDX	26.79	26.47	-1.19	51.22	21.51	256,666	52.05	0
VTL	15.85	16.75	5.68	84.14	24.36	183,277	45.36	0
OMER	14.55	25.18	73.06	34.59	73.49	32,517,933	74.81	0
			-0.16411

欢迎光临华人论坛 (http://169.62.244.154/forum/)